Townebank - Preço Das Ações

Preço das Ações
27.70
Mudança Diária
0.17 0.62%
Mensal
1.17%
Anual
17.57%
Q2 Previsão
27.49
Preço Chg Dia Ano Data
Ameris Bancorp 49.79 0.25 0.50% 55.59% 2024-05-21
Bancfirst 90.72 0.29 0.32% 5.26% 2024-05-21
Banner 46.25 0.23 0.50% -1.53% 2024-05-21
Cathay General Bancorp 37.15 -0.12 -0.32% 19.68% 2024-05-21
Community Bank System 48.57 0.51 1.05% -2.21% 2024-05-21
City 102.44 -0.14 -0.14% 13.90% 2024-05-21
Columbia Banking System 20.19 0.12 0.60% -5.30% 2024-05-21
Customers Bancorp 47.35 -0.39 -0.82% 95.58% 2024-05-21
CVB Financial 17.17 -0.03 -0.17% 41.78% 2024-05-21
First Bancorp 32.45 0.23 0.71% 4.48% 2024-05-21
First Financial Bancorp 23.29 0.11 0.47% 18.58% 2024-05-21
First Financial Bankshares 31.34 -0.12 -0.38% 13.02% 2024-05-21
FNB 14.13 0.13 0.93% 24.71% 2024-05-21
First Merchants 35.13 0.14 0.40% 30.06% 2024-05-21
Heartland Financial USA 45.42 0.20 0.44% 57.38% 2024-05-21
International Bancshares 59.74 0.07 0.12% 35.13% 2024-05-21
Independent Bank 52.80 -0.12 -0.23% 9.59% 2024-05-21
NBT Bancorp 38.45 0.17 0.44% 8.89% 2024-05-21
OFG Bancorp 37.39 0.11 0.28% 50.50% 2024-05-21
Pinnacle Financial Partners 83.02 0.22 0.27% 63.81% 2024-05-21
Pacific Premier Bancorp 23.39 -0.21 -0.89% 17.60% 2024-05-21
Renasant 31.35 0.63 2.05% 18.12% 2024-05-21
Simmons First National 18.15 -0.02 -0.11% 8.23% 2024-05-21
Bancorp 33.98 0.37 1.10% 8.60% 2024-05-21
Townebank 27.70 0.17 0.62% 17.57% 2024-05-21
Atlantic Union Bankshares Coorporation 33.84 0.36 1.08% 31.57% 2024-05-21
United Bankshares 34.09 -0.01 -0.03% 12.77% 2024-05-21
United Community Banks 26.80 0.02 0.07% 14.97% 2024-05-21
WesBanco 28.67 0.13 0.46% 19.36% 2024-05-21

Preço Dia Ano Data
USND 16833 42.02 0.25% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21