Townebank - Preço Das Ações

Preço das Ações
32.82
Mudança Diária
0.04 0.12%
Mensal
-5.12%
Anual
25.65%
Q2 Previsão
32.71

Preço Chg Dia Ano Data
Ameris Bancorp 60.91 0.25 0.41% 27.64% 2025-06-20
Bancfirst 119.52 0.98 0.83% 42.66% 2025-06-20
Banner 61.85 -0.35 -0.56% 33.30% 2025-06-20
Cathay General Bancorp 43.24 0.28 0.65% 19.94% 2025-06-20
Community Bank System 54.06 -0.19 -0.35% 23.42% 2025-06-20
City 116.47 0.38 0.33% 12.80% 2025-06-20
Columbia Banking System 22.45 0.16 0.72% 21.81% 2025-06-20
Customers Bancorp 51.96 0.52 1.01% 14.40% 2025-06-20
CVB Financial 18.50 0.13 0.71% 12.74% 2025-06-20
First Bancorp 40.57 -0.05 -0.12% 34.25% 2025-06-20
First Financial Bancorp 23.15 -0.06 -0.26% 9.82% 2025-06-20
First Financial Bankshares 34.92 -0.18 -0.51% 24.71% 2025-06-20
FNB 13.90 0.13 0.94% 6.68% 2025-06-20
First Merchants 35.93 0.21 0.59% 13.85% 2025-06-20
International Bancshares 63.02 0.50 0.80% 14.52% 2025-06-20
Independent Bank 61.06 -0.20 -0.33% 31.51% 2025-06-20
NBT Bancorp 39.71 -0.26 -0.65% 9.70% 2025-06-20
OFG Bancorp 41.04 0.29 0.71% 12.56% 2025-06-20
Pinnacle Financial Partners 104.94 1.35 1.30% 37.00% 2025-06-20
Pacific Premier Bancorp 20.48 0.12 0.59% -1.68% 2025-06-20
Renasant 34.49 -0.05 -0.14% 20.43% 2025-06-20
Simmons First National 18.26 0.06 0.33% 11.14% 2025-06-20
Bancorp 51.07 0.37 0.73% 48.24% 2025-06-20
Townebank 32.82 0.04 0.12% 25.65% 2025-06-20
Atlantic Union Bankshares Coorporation 29.86 -0.17 -0.57% -4.08% 2025-06-20
United Bankshares 34.93 0.16 0.46% 11.74% 2025-06-20
United Community Banks 27.85 0.06 0.22% 13.17% 2025-06-20
WesBanco 30.10 -0.03 -0.10% 14.80% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20